Historic Stock Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $32.85 | 368,497 | 1:1 | $33.96 | $34.24 | $32.80 |
| April 16, 2024 | $33.16 | 315,585 | 1:1 | $32.91 | $33.26 | $32.47 |
| April 17, 2024 | $32.48 | 160,710 | 1:1 | $33.55 | $33.55 | $32.48 |
| April 18, 2024 | $32.18 | 341,191 | 1:1 | $32.64 | $32.91 | $31.96 |
| April 19, 2024 | $32.42 | 189,165 | 1:1 | $32.19 | $32.85 | $32.11 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.