Historic Stock Lookup

Week of January 10, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 10, 2022 $31.68 265,516 1:1 $31.53 $31.91 $30.66
January 11, 2022 $33.13 250,590 1:1 $32.21 $33.18 $31.14
January 12, 2022 $31.97 215,156 1:1 $33.20 $33.43 $31.56
January 13, 2022 $32.68 150,115 1:1 $32.23 $33.00 $32.00
January 14, 2022 $32.69 157,702 1:1 $32.26 $32.89 $32.13

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.