Historic Stock Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $40.64 | 319,226 | 1:1 | $41.04 | $41.30 | $40.63 |
| November 19, 2024 | $41.88 | 395,005 | 1:1 | $40.35 | $41.92 | $40.00 |
| November 20, 2024 | $43.95 | 434,412 | 1:1 | $41.62 | $43.97 | $41.30 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.