Historic Stock Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $48.94 | 429,370 | 1:1 | $48.18 | $49.78 | $48.18 |
| December 17, 2024 | $48.92 | 413,709 | 1:1 | $48.48 | $49.13 | $48.15 |
| December 18, 2024 | $47.55 | 702,134 | 1:1 | $49.37 | $49.37 | $47.44 |
| December 19, 2024 | $48.44 | 429,264 | 1:1 | $47.79 | $48.68 | $47.18 |
| December 20, 2024 | $48.34 | 1,435,778 | 1:1 | $47.78 | $49.55 | $47.72 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.