Historic Stock Lookup
Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 20, 2026 | $95.58 | 377,932 | 1:1 | $97.97 | $98.74 | $95.43 |
| July 21, 2026 | $95.16 | 656,000 | 1:1 | $96.44 | $96.44 | $94.42 |
| July 22, 2026 | $93.93 | 640,313 | 1:1 | $95.49 | $96.17 | $92.28 |
| July 23, 2026 | $94.48 | 377,114 | 1:1 | $92.48 | $95.41 | $91.75 |
| July 24, 2026 | $94.86 | 402,586 | 1:1 | $94.88 | $95.13 | $93.52 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.