Historic Stock Lookup
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $94.06 | 1,288,659 | 1:1 | $91.01 | $94.44 | $91.01 |
| June 16, 2026 | $93.14 | 689,164 | 1:1 | $94.03 | $95.16 | $92.58 |
| June 17, 2026 | $92.37 | 765,425 | 1:1 | $93.09 | $94.50 | $89.91 |
| June 18, 2026 | $95.40 | 774,197 | 1:1 | $93.72 | $96.38 | $91.68 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.